Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 92.0K
09:35 0.44 0.45 0.44 0.45 248.0K
09:40 0.44 0.44 0.44 0.44 4.0K
09:45 0.44 0.44 0.44 0.44 108.0K
09:50 0.44 0.44 0.44 0.44 136.0K
09:55 0.44 0.44 0.44 0.44 158.0K
10:00 0.44 0.44 0.44 0.44 198.0K
10:20 0.44 0.44 0.44 0.44 322.0K
10:25 0.44 0.44 0.44 0.44 272.0K
10:30 0.44 0.44 0.44 0.44 4.0K
10:35 0.44 0.44 0.44 0.44 100.0K
10:45 0.43 0.43 0.43 0.43 40.0K
10:50 0.44 0.44 0.44 0.44 10.0K
10:55 0.44 0.44 0.44 0.44 772.0K
11:10 0.44 0.44 0.44 0.44 656.0K
13:15 0.44 0.44 0.44 0.44 142.0K
13:35 0.44 0.44 0.44 0.44 98.0K
14:10 0.44 0.44 0.44 0.44 600.0K
14:15 0.44 0.44 0.44 0.44 12.0K
14:40 0.44 0.44 0.44 0.44 4.0K
15:00 0.44 0.44 0.44 0.44 308.0K
15:05 0.43 0.44 0.43 0.44 144.0K
15:20 0.43 0.44 0.43 0.44 36.0K
15:35 0.43 0.43 0.43 0.43 2.0K
15:40 0.44 0.44 0.44 0.44 20.0K
15:45 0.43 0.44 0.43 0.44 422.0K
15:55 0.44 0.44 0.44 0.44 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available