Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.45 0.45 2.0K
09:35 0.45 0.45 0.44 0.45 184.0K
09:40 0.44 0.44 0.44 0.44 30.0K
09:45 0.44 0.44 0.43 0.43 340.0K
09:50 0.44 0.44 0.44 0.44 166.0K
09:55 0.43 0.44 0.43 0.44 44.0K
10:00 0.43 0.44 0.43 0.43 166.0K
10:10 0.44 0.44 0.44 0.44 118.0K
10:20 0.43 0.43 0.43 0.43 262.0K
10:25 0.43 0.43 0.43 0.43 18.0K
10:30 0.43 0.43 0.43 0.43 312.0K
10:45 0.43 0.43 0.43 0.43 14.0K
10:50 0.43 0.44 0.43 0.43 358.0K
10:55 0.43 0.44 0.43 0.44 228.0K
11:00 0.43 0.43 0.43 0.43 50.0K
11:05 0.44 0.44 0.44 0.44 98.0K
11:30 0.43 0.43 0.43 0.43 210.0K
11:45 0.43 0.43 0.43 0.43 2.0K
11:50 0.43 0.43 0.43 0.43 4.0K
11:55 0.43 0.43 0.43 0.43 468.0K
13:05 0.43 0.43 0.43 0.43 20.0K
13:10 0.43 0.43 0.43 0.43 80.0K
13:15 0.42 0.42 0.42 0.42 10.0K
13:20 0.43 0.43 0.43 0.43 14.0K
13:30 0.42 0.42 0.42 0.42 382.0K
13:35 0.42 0.42 0.42 0.42 76.0K
13:45 0.42 0.42 0.42 0.42 188.0K
13:50 0.42 0.42 0.42 0.42 132.0K
13:55 0.42 0.42 0.42 0.42 172.0K
14:05 0.42 0.42 0.42 0.42 56.0K
14:10 0.42 0.42 0.42 0.42 136.0K
14:20 0.42 0.42 0.42 0.42 206.0K
14:25 0.42 0.42 0.42 0.42 370.0K
14:55 0.42 0.42 0.42 0.42 932.0K
15:00 0.42 0.42 0.42 0.42 170.0K
15:20 0.43 0.43 0.43 0.43 2.0K
15:25 0.42 0.42 0.42 0.42 96.0K
15:40 0.42 0.42 0.42 0.42 500.0K
15:45 0.42 0.42 0.42 0.42 308.0K
15:50 0.42 0.42 0.42 0.42 46.0K
15:55 0.42 0.42 0.42 0.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available