Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 140.0K
09:35 0.42 0.42 0.42 0.42 62.0K
09:40 0.42 0.42 0.42 0.42 190.0K
09:45 0.41 0.42 0.41 0.42 920.0K
10:05 0.43 0.43 0.43 0.43 624.0K
10:15 0.42 0.42 0.42 0.42 306.0K
10:40 0.42 0.42 0.42 0.42 24.0K
10:50 0.42 0.43 0.42 0.43 968.0K
10:55 0.43 0.43 0.43 0.43 292.0K
11:05 0.42 0.42 0.42 0.42 320.0K
11:25 0.42 0.42 0.42 0.42 492.0K
11:35 0.42 0.42 0.42 0.42 30.0K
11:40 0.42 0.42 0.42 0.42 140.0K
11:45 0.42 0.42 0.42 0.42 20.0K
11:50 0.42 0.42 0.42 0.42 162.0K
11:55 0.42 0.42 0.42 0.42 326.0K
13:15 0.42 0.42 0.42 0.42 44.0K
13:40 0.42 0.43 0.42 0.43 296.0K
13:45 0.42 0.42 0.42 0.42 12.0K
13:55 0.42 0.42 0.42 0.42 928.0K
15:10 0.41 0.41 0.41 0.41 70.0K
15:20 0.42 0.42 0.42 0.42 634.0K
15:35 0.41 0.41 0.41 0.41 8.0K
15:40 0.42 0.42 0.42 0.42 684.0K
15:55 0.41 0.41 0.41 0.41 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available