Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 84.0K
09:35 0.41 0.41 0.41 0.41 26.0K
09:40 0.42 0.42 0.42 0.42 160.0K
09:45 0.41 0.41 0.41 0.41 100.0K
10:05 0.42 0.42 0.42 0.42 142.0K
10:10 0.42 0.42 0.42 0.42 216.0K
10:25 0.42 0.42 0.42 0.42 372.0K
10:40 0.43 0.43 0.43 0.43 1,494.0K
10:45 0.42 0.42 0.42 0.42 130.0K
11:05 0.42 0.42 0.42 0.42 104.0K
11:15 0.43 0.43 0.42 0.42 120.0K
11:20 0.43 0.43 0.43 0.43 500.0K
11:35 0.42 0.42 0.42 0.42 14.0K
11:40 0.43 0.43 0.43 0.43 102.0K
11:45 0.42 0.42 0.42 0.42 292.0K
13:10 0.43 0.43 0.43 0.43 262.0K
13:35 0.42 0.43 0.42 0.43 174.0K
13:50 0.42 0.42 0.42 0.42 128.0K
13:55 0.43 0.43 0.43 0.43 44.0K
14:15 0.42 0.42 0.42 0.42 128.0K
14:25 0.43 0.43 0.42 0.43 68.0K
14:40 0.42 0.42 0.42 0.42 572.0K
14:50 0.43 0.43 0.43 0.43 12.0K
14:55 0.42 0.42 0.42 0.42 40.0K
15:00 0.43 0.43 0.42 0.42 140.0K
15:15 0.42 0.42 0.42 0.42 22.0K
15:20 0.42 0.42 0.42 0.42 430.0K
15:35 0.42 0.42 0.42 0.42 528.0K
15:50 0.43 0.43 0.42 0.43 390.0K
15:55 0.42 0.42 0.42 0.42 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available