Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.42 0.42 228.0K
09:35 0.41 0.41 0.40 0.41 1,694.0K
09:50 0.40 0.40 0.40 0.40 76.0K
09:55 0.41 0.41 0.41 0.41 536.0K
10:05 0.41 0.41 0.41 0.41 52.0K
10:10 0.41 0.41 0.41 0.41 406.0K
10:20 0.41 0.41 0.41 0.41 1,742.0K
11:35 0.40 0.41 0.40 0.41 238.0K
13:00 0.40 0.40 0.40 0.40 28.0K
13:05 0.41 0.41 0.40 0.40 98.0K
13:10 0.41 0.41 0.41 0.41 58.0K
13:30 0.40 0.41 0.40 0.41 330.0K
13:40 0.40 0.40 0.40 0.40 276.0K
14:10 0.41 0.41 0.40 0.40 72.0K
14:20 0.41 0.41 0.41 0.41 56.0K
14:45 0.40 0.41 0.40 0.41 618.0K
14:55 0.40 0.41 0.40 0.41 68.0K
15:05 0.40 0.40 0.40 0.40 60.0K
15:10 0.41 0.41 0.41 0.41 10.0K
15:15 0.40 0.41 0.40 0.41 106.0K
15:25 0.40 0.40 0.40 0.40 18.0K
15:30 0.41 0.41 0.41 0.41 216.0K
15:35 0.40 0.41 0.40 0.41 194.0K
15:45 0.40 0.41 0.40 0.41 40.0K
15:55 0.40 0.41 0.40 0.40 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available