Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 602.0K
09:35 0.41 0.41 0.40 0.41 266.0K
09:40 0.42 0.42 0.42 0.42 490.0K
09:50 0.41 0.42 0.41 0.41 24.0K
09:55 0.42 0.42 0.41 0.41 54.0K
10:00 0.42 0.42 0.41 0.42 304.0K
10:10 0.42 0.42 0.42 0.42 28.0K
10:15 0.42 0.42 0.42 0.42 114.0K
10:20 0.42 0.42 0.42 0.42 12.0K
10:25 0.42 0.43 0.42 0.43 128.0K
10:30 0.42 0.43 0.42 0.42 444.0K
10:50 0.43 0.43 0.43 0.43 68.0K
11:15 0.43 0.44 0.43 0.44 1,604.0K
11:25 0.45 0.45 0.45 0.45 446.0K
11:30 0.45 0.45 0.45 0.45 340.0K
11:35 0.45 0.45 0.45 0.45 16.0K
11:40 0.45 0.45 0.45 0.45 352.0K
11:45 0.46 0.46 0.45 0.45 1,208.0K
11:50 0.46 0.46 0.45 0.45 198.0K
11:55 0.45 0.45 0.45 0.45 22.0K
13:05 0.45 0.45 0.45 0.45 258.0K
13:10 0.44 0.44 0.44 0.44 526.0K
13:20 0.45 0.45 0.45 0.45 116.0K
13:30 0.45 0.45 0.44 0.45 52.0K
13:50 0.45 0.45 0.45 0.45 238.0K
13:55 0.44 0.44 0.44 0.44 66.0K
14:20 0.44 0.44 0.44 0.44 690.0K
15:10 0.44 0.44 0.44 0.44 24.0K
15:15 0.44 0.44 0.44 0.44 2.0K
15:20 0.44 0.44 0.44 0.44 232.0K
15:35 0.44 0.44 0.44 0.44 130.0K
15:45 0.44 0.44 0.44 0.44 570.0K
15:55 0.45 0.45 0.44 0.44 812.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available