Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.43 0.43 0.43 0.43 174.0K
09:40 0.43 0.45 0.43 0.45 356.0K
09:45 0.45 0.45 0.44 0.45 160.0K
09:50 0.45 0.45 0.45 0.45 20.0K
09:55 0.44 0.44 0.44 0.44 436.0K
10:00 0.44 0.44 0.44 0.44 316.0K
10:10 0.43 0.43 0.43 0.43 282.0K
10:30 0.44 0.44 0.44 0.44 4.0K
10:35 0.43 0.43 0.43 0.43 122.0K
11:15 0.43 0.43 0.43 0.43 138.0K
11:45 0.43 0.43 0.43 0.43 4.0K
11:50 0.43 0.43 0.43 0.43 4.0K
11:55 0.43 0.43 0.43 0.43 30.0K
13:10 0.43 0.43 0.43 0.43 34.0K
13:50 0.43 0.43 0.43 0.43 24.0K
14:00 0.43 0.43 0.43 0.43 150.0K
14:05 0.43 0.43 0.43 0.43 376.0K
14:15 0.42 0.42 0.42 0.42 120.0K
14:20 0.43 0.43 0.43 0.43 18.0K
14:25 0.42 0.42 0.42 0.42 44.0K
15:00 0.43 0.43 0.43 0.43 54.0K
15:05 0.43 0.43 0.43 0.43 108.0K
15:10 0.42 0.42 0.42 0.42 12.0K
15:25 0.43 0.43 0.42 0.42 150.0K
15:45 0.43 0.43 0.43 0.43 10.0K
15:55 0.42 0.43 0.42 0.42 418.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available