Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 46.0K
09:35 0.42 0.42 0.42 0.42 68.0K
09:40 0.42 0.42 0.42 0.42 148.0K
10:20 0.42 0.42 0.42 0.42 366.0K
10:30 0.41 0.41 0.41 0.41 80.0K
11:10 0.42 0.42 0.42 0.42 168.0K
11:20 0.41 0.41 0.41 0.41 104.0K
13:00 0.41 0.41 0.41 0.41 934.0K
13:05 0.41 0.41 0.41 0.41 38.0K
13:30 0.41 0.41 0.41 0.41 50.0K
13:40 0.41 0.41 0.41 0.41 214.0K
13:50 0.41 0.41 0.41 0.41 28.0K
14:05 0.41 0.41 0.41 0.41 52.0K
14:10 0.41 0.41 0.41 0.41 40.0K
14:20 0.41 0.41 0.41 0.41 64.0K
14:35 0.41 0.41 0.41 0.41 390.0K
14:50 0.41 0.41 0.41 0.41 62.0K
14:55 0.41 0.41 0.41 0.41 88.0K
15:00 0.42 0.42 0.42 0.42 722.0K
15:10 0.41 0.42 0.41 0.42 100.0K
15:30 0.41 0.41 0.41 0.41 22.0K
15:45 0.42 0.42 0.41 0.42 202.0K
15:50 0.41 0.42 0.41 0.42 92.0K
15:55 0.41 0.42 0.41 0.42 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available