Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.37 0.38 1,196.0K
09:35 0.37 0.37 0.36 0.37 1,140.0K
09:40 0.36 0.38 0.36 0.37 1,190.0K
09:45 0.36 0.37 0.36 0.37 596.0K
09:50 0.37 0.37 0.37 0.37 10.0K
09:55 0.37 0.37 0.37 0.37 236.0K
10:00 0.37 0.37 0.37 0.37 128.0K
10:05 0.37 0.37 0.37 0.37 42.0K
10:10 0.36 0.37 0.36 0.37 834.0K
10:20 0.36 0.37 0.36 0.37 208.0K
10:25 0.37 0.37 0.37 0.37 196.0K
10:30 0.37 0.37 0.36 0.36 1,350.0K
10:40 0.37 0.37 0.37 0.37 1,038.0K
10:50 0.37 0.37 0.37 0.37 42.0K
10:55 0.36 0.36 0.36 0.36 1,062.0K
11:05 0.37 0.37 0.37 0.37 488.0K
11:15 0.36 0.36 0.36 0.36 256.0K
11:20 0.37 0.37 0.36 0.36 288.0K
11:25 0.36 0.37 0.36 0.36 246.0K
11:35 0.36 0.36 0.36 0.36 40.0K
11:50 0.36 0.36 0.36 0.36 1,730.0K
13:00 0.35 0.36 0.35 0.35 258.0K
13:10 0.35 0.35 0.35 0.35 204.0K
13:15 0.34 0.35 0.34 0.34 622.0K
13:20 0.35 0.35 0.35 0.35 228.0K
13:25 0.36 0.36 0.36 0.36 326.0K
13:40 0.35 0.35 0.35 0.35 194.0K
13:55 0.35 0.35 0.34 0.34 838.0K
14:00 0.35 0.35 0.34 0.34 74.0K
14:05 0.34 0.34 0.34 0.34 328.0K
14:15 0.34 0.34 0.34 0.34 346.0K
14:35 0.35 0.35 0.35 0.35 114.0K
14:50 0.34 0.34 0.34 0.34 40.0K
15:00 0.35 0.35 0.35 0.35 106.0K
15:10 0.34 0.34 0.34 0.34 630.0K
15:20 0.34 0.34 0.34 0.34 36.0K
15:25 0.34 0.34 0.34 0.34 520.0K
15:30 0.34 0.34 0.34 0.34 10.0K
15:35 0.33 0.34 0.33 0.34 714.0K
15:45 0.33 0.33 0.33 0.33 538.0K
15:50 0.33 0.33 0.32 0.33 1,634.0K
15:55 0.33 0.34 0.33 0.34 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available