Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.32 0.31 0.31 456.0K
09:35 0.30 0.31 0.30 0.31 218.0K
09:40 0.31 0.31 0.31 0.31 4.0K
09:45 0.31 0.31 0.31 0.31 30.0K
09:50 0.30 0.30 0.30 0.30 1,718.0K
10:00 0.31 0.31 0.31 0.31 242.0K
10:05 0.31 0.31 0.31 0.31 220.0K
10:10 0.31 0.32 0.31 0.32 632.0K
10:20 0.32 0.32 0.32 0.32 48.0K
10:25 0.32 0.32 0.32 0.32 294.0K
10:35 0.31 0.31 0.31 0.31 536.0K
11:15 0.31 0.31 0.31 0.31 576.0K
11:35 0.32 0.32 0.32 0.32 102.0K
11:55 0.31 0.31 0.31 0.31 38.0K
13:05 0.31 0.31 0.31 0.31 30.0K
13:20 0.31 0.31 0.31 0.31 142.0K
13:25 0.31 0.31 0.31 0.31 54.0K
13:30 0.31 0.31 0.31 0.31 106.0K
13:45 0.32 0.32 0.32 0.32 386.0K
13:50 0.32 0.32 0.32 0.32 488.0K
14:05 0.31 0.31 0.31 0.31 366.0K
14:15 0.32 0.32 0.32 0.32 332.0K
14:30 0.32 0.32 0.32 0.32 808.0K
14:45 0.32 0.32 0.32 0.32 296.0K
14:50 0.32 0.32 0.32 0.32 664.0K
15:35 0.33 0.33 0.33 0.33 6.0K
15:40 0.32 0.33 0.32 0.33 580.0K
15:55 0.32 0.33 0.32 0.33 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available