Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.36 0.37 78.0K
09:35 0.36 0.36 0.36 0.36 314.0K
09:40 0.36 0.36 0.36 0.36 232.0K
10:25 0.35 0.35 0.35 0.35 456.0K
10:50 0.36 0.36 0.36 0.36 102.0K
11:05 0.35 0.35 0.35 0.35 488.0K
14:35 0.35 0.35 0.35 0.35 326.0K
14:45 0.35 0.35 0.35 0.35 86.0K
15:15 0.35 0.35 0.35 0.35 24.0K
15:20 0.35 0.35 0.35 0.35 454.0K
15:55 0.35 0.36 0.35 0.35 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available