Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.35 0.34 0.35 152.0K
09:40 0.36 0.36 0.36 0.36 40.0K
09:50 0.36 0.36 0.35 0.35 58.0K
09:55 0.35 0.35 0.35 0.35 52.0K
10:00 0.36 0.36 0.36 0.36 4.0K
10:05 0.35 0.35 0.35 0.35 12.0K
10:15 0.36 0.36 0.36 0.36 24.0K
10:20 0.35 0.35 0.35 0.35 12.0K
10:30 0.35 0.36 0.35 0.36 80.0K
10:35 0.36 0.36 0.36 0.36 10.0K
10:50 0.35 0.35 0.35 0.35 48.0K
11:15 0.36 0.36 0.35 0.35 300.0K
13:15 0.35 0.35 0.35 0.35 184.0K
13:45 0.35 0.36 0.35 0.36 1,140.0K
14:00 0.36 0.36 0.36 0.36 50.0K
14:05 0.35 0.35 0.35 0.35 550.0K
14:15 0.36 0.36 0.36 0.36 4.0K
14:25 0.35 0.35 0.35 0.35 182.0K
14:55 0.35 0.35 0.35 0.35 14.0K
15:00 0.35 0.35 0.35 0.35 86.0K
15:15 0.36 0.36 0.36 0.36 66.0K
15:50 0.35 0.36 0.35 0.36 252.0K
15:55 0.35 0.36 0.35 0.35 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available