Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.36 0.35 0.36 102.0K
09:35 0.35 0.35 0.35 0.35 46.0K
09:40 0.36 0.36 0.36 0.36 24.0K
09:45 0.35 0.36 0.35 0.36 208.0K
10:00 0.35 0.35 0.35 0.35 6.0K
10:20 0.36 0.36 0.36 0.36 6.0K
10:30 0.35 0.35 0.35 0.35 2.0K
10:35 0.36 0.36 0.36 0.36 2.0K
10:45 0.35 0.35 0.35 0.35 384.0K
10:50 0.36 0.36 0.36 0.36 226.0K
11:20 0.35 0.36 0.35 0.36 170.0K
13:20 0.36 0.36 0.36 0.36 48.0K
13:45 0.36 0.36 0.36 0.36 16.0K
13:50 0.36 0.36 0.36 0.36 150.0K
14:00 0.35 0.36 0.35 0.36 40.0K
14:05 0.35 0.35 0.35 0.35 214.0K
14:15 0.36 0.36 0.36 0.36 1,194.0K
15:50 0.36 0.36 0.36 0.36 76.0K
15:55 0.36 0.36 0.36 0.36 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available