Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 66.0K
09:40 0.37 0.37 0.37 0.37 186.0K
09:50 0.37 0.37 0.37 0.37 30.0K
10:00 0.36 0.37 0.36 0.37 312.0K
10:05 0.37 0.37 0.37 0.37 120.0K
10:10 0.36 0.36 0.36 0.36 50.0K
10:50 0.37 0.37 0.37 0.37 404.0K
11:10 0.37 0.37 0.37 0.37 50.0K
11:50 0.37 0.37 0.37 0.37 16.0K
13:00 0.37 0.37 0.37 0.37 324.0K
13:05 0.37 0.37 0.37 0.37 192.0K
13:20 0.37 0.37 0.37 0.37 184.0K
13:40 0.37 0.37 0.37 0.37 16.0K
13:45 0.37 0.37 0.37 0.37 14.0K
13:50 0.37 0.37 0.37 0.37 188.0K
13:55 0.37 0.37 0.37 0.37 42.0K
14:10 0.37 0.37 0.37 0.37 42.0K
14:25 0.37 0.37 0.37 0.37 180.0K
15:05 0.37 0.37 0.37 0.37 78.0K
15:10 0.37 0.37 0.37 0.37 4.0K
15:15 0.37 0.37 0.37 0.37 90.0K
15:30 0.37 0.37 0.37 0.37 26.0K
15:40 0.37 0.37 0.37 0.37 928.0K
15:45 0.38 0.38 0.37 0.37 114.0K
15:50 0.38 0.38 0.37 0.37 152.0K
15:55 0.38 0.38 0.37 0.38 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available