Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 66.0K
10:50 0.37 0.37 0.37 0.37 42.0K
11:00 0.36 0.37 0.36 0.37 534.0K
11:05 0.36 0.36 0.36 0.36 424.0K
11:15 0.36 0.36 0.36 0.36 146.0K
11:45 0.36 0.36 0.36 0.36 26.0K
11:50 0.36 0.36 0.36 0.36 12.0K
13:00 0.36 0.36 0.36 0.36 380.0K
13:15 0.35 0.35 0.35 0.35 620.0K
13:20 0.36 0.36 0.36 0.36 510.0K
14:00 0.35 0.35 0.35 0.35 32.0K
14:10 0.36 0.36 0.35 0.35 72.0K
14:25 0.36 0.36 0.36 0.36 162.0K
14:30 0.35 0.35 0.35 0.35 520.0K
14:35 0.34 0.34 0.34 0.34 1,812.0K
14:40 0.34 0.34 0.34 0.34 132.0K
14:50 0.34 0.34 0.34 0.34 30.0K
14:55 0.34 0.34 0.34 0.34 178.0K
15:05 0.34 0.34 0.34 0.34 818.0K
15:15 0.34 0.34 0.34 0.34 418.0K
15:25 0.34 0.34 0.34 0.34 50.0K
15:30 0.34 0.34 0.34 0.34 522.0K
15:40 0.34 0.34 0.34 0.34 314.0K
15:55 0.34 0.34 0.34 0.34 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available