Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 72.0K
09:50 0.33 0.33 0.33 0.33 56.0K
10:35 0.33 0.33 0.33 0.33 2.0K
10:45 0.33 0.33 0.33 0.33 54.0K
11:15 0.34 0.34 0.34 0.34 10.0K
13:35 0.33 0.33 0.33 0.33 54.0K
13:55 0.34 0.34 0.33 0.34 246.0K
14:10 0.33 0.33 0.33 0.33 8.0K
14:15 0.34 0.34 0.33 0.33 22.0K
14:35 0.34 0.34 0.34 0.34 16.0K
15:00 0.33 0.33 0.33 0.33 24.0K
15:15 0.34 0.34 0.34 0.34 8.0K
15:20 0.33 0.33 0.33 0.33 30.0K
15:25 0.34 0.34 0.34 0.34 38.0K
15:30 0.33 0.33 0.33 0.33 2.0K
15:35 0.34 0.34 0.34 0.34 32.0K
15:55 0.34 0.34 0.34 0.34 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available