Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 318.0K
09:35 0.34 0.34 0.34 0.34 594.0K
10:35 0.34 0.34 0.34 0.34 294.0K
11:15 0.33 0.33 0.33 0.33 16.0K
11:25 0.34 0.34 0.34 0.34 34.0K
11:30 0.34 0.34 0.34 0.34 600.0K
13:50 0.34 0.34 0.34 0.34 42.0K
14:05 0.34 0.34 0.34 0.34 26.0K
14:20 0.34 0.34 0.34 0.34 28.0K
14:35 0.34 0.34 0.34 0.34 108.0K
15:10 0.34 0.34 0.34 0.34 50.0K
15:20 0.34 0.34 0.34 0.34 18.0K
15:30 0.34 0.34 0.34 0.34 12.0K
15:55 0.34 0.34 0.33 0.33 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available