Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.34 0.34 0.34 0.34 116.0K
09:50 0.33 0.33 0.33 0.33 200.0K
09:55 0.33 0.33 0.33 0.33 4.0K
10:00 0.33 0.33 0.33 0.33 48.0K
10:05 0.34 0.34 0.33 0.34 128.0K
10:20 0.33 0.34 0.33 0.33 808.0K
11:20 0.34 0.34 0.34 0.34 126.0K
15:25 0.33 0.33 0.33 0.33 708.0K
15:45 0.34 0.34 0.34 0.34 30.0K
15:50 0.34 0.34 0.33 0.33 18.0K
15:55 0.33 0.34 0.33 0.34 922.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available