Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.33 0.33 0.33 0.33 372.0K
09:50 0.33 0.33 0.33 0.33 488.0K
10:35 0.34 0.34 0.33 0.33 126.0K
10:55 0.33 0.33 0.33 0.33 1,230.0K
11:30 0.33 0.33 0.33 0.33 64.0K
13:00 0.33 0.33 0.33 0.33 910.0K
13:05 0.33 0.33 0.33 0.33 114.0K
14:05 0.33 0.33 0.33 0.33 50.0K
14:10 0.33 0.33 0.33 0.33 40.0K
14:20 0.32 0.32 0.32 0.32 1,638.0K
15:00 0.33 0.33 0.33 0.33 232.0K
15:35 0.33 0.33 0.33 0.33 74.0K
15:40 0.33 0.33 0.33 0.33 338.0K
15:55 0.34 0.34 0.33 0.34 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available