Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.33 0.33 146.0K
09:35 0.33 0.33 0.33 0.33 22.0K
09:40 0.33 0.33 0.33 0.33 18.0K
10:10 0.33 0.33 0.33 0.33 230.0K
11:25 0.34 0.34 0.34 0.34 8.0K
13:10 0.33 0.33 0.33 0.33 180.0K
13:15 0.34 0.34 0.34 0.34 30.0K
13:40 0.33 0.33 0.33 0.33 10.0K
13:45 0.34 0.34 0.34 0.34 94.0K
14:00 0.33 0.34 0.33 0.34 138.0K
14:10 0.34 0.34 0.34 0.34 560.0K
15:05 0.35 0.35 0.35 0.35 14.0K
15:10 0.34 0.34 0.34 0.34 232.0K
15:20 0.35 0.35 0.35 0.35 376.0K
15:25 0.35 0.35 0.35 0.35 516.0K
15:55 0.35 0.35 0.35 0.35 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available