Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.36 0.36 0.36 0.36 90.0K
10:00 0.36 0.36 0.36 0.36 1,022.0K
10:10 0.36 0.36 0.36 0.36 206.0K
10:15 0.36 0.36 0.36 0.36 20.0K
10:20 0.36 0.36 0.36 0.36 50.0K
10:25 0.36 0.36 0.36 0.36 40.0K
10:30 0.36 0.36 0.36 0.36 30.0K
10:40 0.36 0.36 0.36 0.36 22.0K
10:45 0.36 0.36 0.36 0.36 154.0K
11:25 0.35 0.35 0.35 0.35 482.0K
13:10 0.34 0.35 0.34 0.35 546.0K
13:15 0.34 0.35 0.34 0.35 68.0K
13:25 0.34 0.34 0.34 0.34 346.0K
13:50 0.35 0.35 0.35 0.35 238.0K
14:00 0.34 0.34 0.34 0.34 58.0K
14:20 0.34 0.34 0.34 0.34 54.0K
14:35 0.34 0.34 0.34 0.34 164.0K
15:10 0.34 0.34 0.34 0.34 136.0K
15:20 0.34 0.34 0.34 0.34 28.0K
15:25 0.35 0.35 0.35 0.35 2,694.0K
15:55 0.35 0.35 0.35 0.35 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available