Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.35 0.35 0.35 0.35 82.0K
11:00 0.34 0.34 0.34 0.34 32.0K
11:30 0.35 0.35 0.35 0.35 32.0K
11:35 0.35 0.35 0.35 0.35 34.0K
11:55 0.36 0.36 0.35 0.36 750.0K
13:00 0.36 0.36 0.36 0.36 10.0K
13:10 0.35 0.35 0.35 0.35 26.0K
13:15 0.36 0.36 0.36 0.36 92.0K
13:40 0.35 0.35 0.35 0.35 32.0K
13:55 0.36 0.36 0.35 0.35 6.0K
14:00 0.36 0.36 0.36 0.36 150.0K
14:10 0.35 0.35 0.35 0.35 576.0K
14:40 0.36 0.36 0.36 0.36 14.0K
15:00 0.35 0.36 0.35 0.36 52.0K
15:05 0.36 0.36 0.36 0.36 148.0K
15:25 0.37 0.37 0.37 0.37 902.0K
15:30 0.36 0.37 0.36 0.37 52.0K
15:45 0.36 0.36 0.36 0.36 14.0K
15:50 0.37 0.37 0.37 0.37 76.0K
15:55 0.36 0.37 0.36 0.36 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available