Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.35 0.35 0.35 0.35 230.0K
10:25 0.36 0.36 0.35 0.35 708.0K
10:45 0.35 0.35 0.35 0.35 20.0K
10:55 0.35 0.35 0.35 0.35 122.0K
11:05 0.35 0.35 0.35 0.35 300.0K
11:10 0.35 0.35 0.35 0.35 96.0K
11:25 0.36 0.36 0.36 0.36 316.0K
13:15 0.35 0.35 0.35 0.35 12.0K
13:40 0.36 0.36 0.36 0.36 136.0K
13:50 0.35 0.38 0.35 0.38 1,268.0K
13:55 0.37 0.37 0.36 0.36 420.0K
14:05 0.37 0.37 0.37 0.37 470.0K
15:00 0.37 0.37 0.37 0.37 202.0K
15:15 0.36 0.36 0.36 0.36 310.0K
15:25 0.37 0.37 0.37 0.37 678.0K
15:55 0.37 0.37 0.37 0.37 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available