Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 328.0K
09:35 0.43 0.43 0.43 0.43 140.0K
09:50 0.43 0.43 0.42 0.42 370.0K
09:55 0.43 0.43 0.42 0.42 410.0K
10:15 0.42 0.42 0.42 0.42 496.0K
10:20 0.42 0.42 0.42 0.42 122.0K
10:25 0.42 0.42 0.42 0.42 112.0K
10:35 0.42 0.42 0.42 0.42 114.0K
10:45 0.43 0.43 0.43 0.43 136.0K
10:50 0.42 0.42 0.42 0.42 12.0K
10:55 0.43 0.43 0.43 0.43 0.0K
11:00 0.43 0.43 0.43 0.43 200.0K
11:30 0.43 0.43 0.43 0.43 68.0K
11:50 0.42 0.42 0.42 0.42 8.0K
13:00 0.43 0.43 0.43 0.43 80.0K
13:25 0.42 0.42 0.42 0.42 28.0K
13:30 0.43 0.43 0.43 0.43 212.0K
13:40 0.44 0.44 0.44 0.44 38.0K
13:45 0.43 0.43 0.43 0.43 12.0K
14:00 0.43 0.43 0.43 0.43 2.0K
14:05 0.43 0.43 0.43 0.43 302.0K
15:20 0.44 0.44 0.44 0.44 52.0K
15:25 0.44 0.44 0.44 0.44 216.0K
15:35 0.43 0.43 0.43 0.43 52.0K
15:50 0.44 0.44 0.43 0.43 378.0K
15:55 0.44 0.44 0.43 0.43 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available