0.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 328.0K |
09:35 | 0.43 | 0.43 | 0.43 | 0.43 | 140.0K |
09:50 | 0.43 | 0.43 | 0.42 | 0.42 | 370.0K |
09:55 | 0.43 | 0.43 | 0.42 | 0.42 | 410.0K |
10:15 | 0.42 | 0.42 | 0.42 | 0.42 | 496.0K |
10:20 | 0.42 | 0.42 | 0.42 | 0.42 | 122.0K |
10:25 | 0.42 | 0.42 | 0.42 | 0.42 | 112.0K |
10:35 | 0.42 | 0.42 | 0.42 | 0.42 | 114.0K |
10:45 | 0.43 | 0.43 | 0.43 | 0.43 | 136.0K |
10:50 | 0.42 | 0.42 | 0.42 | 0.42 | 12.0K |
10:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |
11:00 | 0.43 | 0.43 | 0.43 | 0.43 | 200.0K |
11:30 | 0.43 | 0.43 | 0.43 | 0.43 | 68.0K |
11:50 | 0.42 | 0.42 | 0.42 | 0.42 | 8.0K |
13:00 | 0.43 | 0.43 | 0.43 | 0.43 | 80.0K |
13:25 | 0.42 | 0.42 | 0.42 | 0.42 | 28.0K |
13:30 | 0.43 | 0.43 | 0.43 | 0.43 | 212.0K |
13:40 | 0.44 | 0.44 | 0.44 | 0.44 | 38.0K |
13:45 | 0.43 | 0.43 | 0.43 | 0.43 | 12.0K |
14:00 | 0.43 | 0.43 | 0.43 | 0.43 | 2.0K |
14:05 | 0.43 | 0.43 | 0.43 | 0.43 | 302.0K |
15:20 | 0.44 | 0.44 | 0.44 | 0.44 | 52.0K |
15:25 | 0.44 | 0.44 | 0.44 | 0.44 | 216.0K |
15:35 | 0.43 | 0.43 | 0.43 | 0.43 | 52.0K |
15:50 | 0.44 | 0.44 | 0.43 | 0.43 | 378.0K |
15:55 | 0.44 | 0.44 | 0.43 | 0.43 | 56.0K |