Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.46 0.46 0.46 0.46 10.0K
09:50 0.47 0.47 0.47 0.47 690.0K
11:00 0.46 0.46 0.46 0.46 1,194.0K
11:25 0.46 0.46 0.46 0.46 342.0K
11:30 0.45 0.45 0.45 0.45 598.0K
11:40 0.45 0.45 0.45 0.45 514.0K
13:00 0.45 0.46 0.45 0.46 232.0K
13:15 0.46 0.46 0.45 0.45 352.0K
13:40 0.46 0.46 0.46 0.46 30.0K
13:45 0.46 0.46 0.46 0.46 96.0K
13:55 0.45 0.45 0.45 0.45 144.0K
15:00 0.46 0.46 0.46 0.46 4.0K
15:05 0.45 0.45 0.45 0.45 126.0K
15:30 0.46 0.46 0.46 0.46 22.0K
15:50 0.45 0.45 0.45 0.45 290.0K
15:55 0.45 0.45 0.45 0.45 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available