Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.46 0.45 0.46 92.0K
09:40 0.45 0.45 0.45 0.45 74.0K
09:55 0.45 0.45 0.45 0.45 48.0K
10:05 0.44 0.44 0.44 0.44 22.0K
10:10 0.45 0.45 0.45 0.45 202.0K
10:45 0.45 0.45 0.45 0.45 398.0K
11:30 0.45 0.45 0.45 0.45 2.0K
13:00 0.45 0.45 0.45 0.45 46.0K
14:15 0.46 0.46 0.46 0.46 54.0K
14:20 0.45 0.45 0.45 0.45 40.0K
14:50 0.46 0.46 0.46 0.46 214.0K
15:10 0.46 0.46 0.46 0.46 262.0K
15:40 0.45 0.45 0.45 0.45 38.0K
15:55 0.45 0.45 0.45 0.45 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available