Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.49 0.49 0.49 0.49 212.0K
09:35 0.49 0.49 0.49 0.49 572.0K
10:05 0.50 0.50 0.50 0.50 4.0K
10:10 0.49 0.50 0.49 0.50 82.0K
10:25 0.49 0.50 0.49 0.50 248.0K
10:40 0.50 0.50 0.50 0.50 322.0K
10:55 0.50 0.50 0.50 0.50 1,352.0K
11:50 0.51 0.51 0.50 0.50 2,438.0K
15:55 0.50 0.50 0.50 0.50 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available