Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 778.0K
09:55 0.57 0.57 0.56 0.56 114.0K
10:00 0.57 0.57 0.56 0.56 320.0K
10:05 0.57 0.57 0.57 0.57 156.0K
10:10 0.56 0.56 0.56 0.56 752.0K
10:20 0.55 0.56 0.55 0.56 498.0K
10:30 0.55 0.55 0.55 0.55 64.0K
10:35 0.56 0.56 0.56 0.56 150.0K
10:40 0.55 0.56 0.55 0.56 208.0K
10:55 0.55 0.56 0.55 0.55 132.0K
11:00 0.56 0.56 0.56 0.56 26.0K
11:15 0.55 0.55 0.55 0.55 2.0K
11:25 0.56 0.56 0.56 0.56 50.0K
11:30 0.55 0.56 0.55 0.56 24.0K
11:35 0.55 0.55 0.55 0.55 1,342.0K
13:05 0.54 0.57 0.54 0.56 1,048.0K
13:10 0.57 0.57 0.56 0.56 1,158.0K
15:05 0.55 0.56 0.55 0.56 54.0K
15:20 0.55 0.55 0.55 0.55 1,126.0K
15:55 0.56 0.56 0.55 0.56 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available