Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.55 0.55 0.54 0.54 528.0K
09:40 0.55 0.55 0.55 0.55 2,898.0K
13:05 0.56 0.56 0.55 0.56 60.0K
13:10 0.55 0.55 0.55 0.55 604.0K
13:45 0.54 0.54 0.54 0.54 1,870.0K
14:25 0.55 0.55 0.54 0.54 784.0K
15:25 0.55 0.55 0.54 0.54 232.0K
15:35 0.55 0.55 0.55 0.55 2.0K
15:45 0.54 0.54 0.54 0.54 26.0K
15:55 0.55 0.55 0.54 0.54 382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available