Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.56 0.56 64.0K
09:40 0.55 0.55 0.55 0.55 792.0K
09:55 0.55 0.55 0.55 0.55 68.0K
10:05 0.56 0.56 0.56 0.56 70.0K
10:15 0.55 0.55 0.55 0.55 196.0K
10:25 0.54 0.54 0.54 0.54 330.0K
10:30 0.55 0.55 0.55 0.55 2.0K
10:35 0.54 0.55 0.54 0.55 284.0K
10:50 0.54 0.54 0.54 0.54 76.0K
11:20 0.55 0.56 0.55 0.56 724.0K
11:40 0.55 0.56 0.55 0.55 504.0K
11:55 0.56 0.56 0.56 0.56 132.0K
13:05 0.55 0.55 0.55 0.55 204.0K
14:00 0.56 0.56 0.55 0.56 804.0K
14:05 0.57 0.57 0.57 0.57 1,692.0K
14:20 0.56 0.57 0.56 0.57 1,226.0K
14:40 0.56 0.57 0.56 0.57 1,054.0K
15:00 0.56 0.56 0.56 0.56 86.0K
15:05 0.57 0.57 0.57 0.57 152.0K
15:10 0.58 0.59 0.58 0.59 5,934.0K
15:20 0.60 0.60 0.59 0.59 1,282.0K
15:30 0.58 0.59 0.58 0.59 156.0K
15:35 0.58 0.59 0.58 0.59 90.0K
15:40 0.58 0.59 0.58 0.59 1,416.0K
15:45 0.58 0.59 0.58 0.58 346.0K
15:50 0.59 0.59 0.59 0.59 428.0K
15:55 0.60 0.60 0.59 0.59 314.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available