Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.56 0.56 0.56 0.56 480.0K
10:05 0.55 0.56 0.55 0.56 68.0K
10:15 0.55 0.56 0.55 0.56 178.0K
10:20 0.55 0.55 0.55 0.55 176.0K
10:45 0.56 0.56 0.55 0.55 118.0K
10:50 0.56 0.56 0.56 0.56 600.0K
11:10 0.55 0.55 0.55 0.55 500.0K
11:15 0.56 0.56 0.56 0.56 698.0K
11:50 0.57 0.57 0.57 0.57 10.0K
13:00 0.56 0.56 0.56 0.56 150.0K
13:25 0.55 0.56 0.55 0.56 386.0K
14:45 0.55 0.55 0.55 0.55 170.0K
14:50 0.56 0.56 0.56 0.56 68.0K
15:05 0.55 0.55 0.55 0.55 400.0K
15:20 0.56 0.56 0.56 0.56 850.0K
15:45 0.55 0.55 0.55 0.55 68.0K
15:50 0.56 0.56 0.56 0.56 238.0K
15:55 0.56 0.56 0.56 0.56 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available