Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.56 0.56 0.56 0.56 460.0K
10:00 0.55 0.55 0.55 0.55 90.0K
10:05 0.56 0.56 0.56 0.56 72.0K
10:15 0.55 0.56 0.55 0.56 70.0K
10:20 0.55 0.55 0.55 0.55 60.0K
10:25 0.56 0.56 0.56 0.56 6.0K
10:30 0.55 0.55 0.55 0.55 50.0K
10:35 0.56 0.56 0.56 0.56 930.0K
10:40 0.55 0.55 0.55 0.55 200.0K
10:45 0.56 0.56 0.56 0.56 206.0K
11:15 0.55 0.56 0.55 0.56 116.0K
11:25 0.55 0.56 0.55 0.56 944.0K
11:30 0.57 0.57 0.57 0.57 4.0K
11:40 0.56 0.56 0.56 0.56 334.0K
11:45 0.57 0.57 0.57 0.57 60.0K
11:50 0.56 0.57 0.56 0.57 190.0K
13:00 0.56 0.56 0.56 0.56 38.0K
13:05 0.57 0.57 0.57 0.57 24.0K
13:35 0.56 0.56 0.56 0.56 376.0K
14:05 0.57 0.57 0.57 0.57 104.0K
14:30 0.56 0.56 0.55 0.56 314.0K
14:40 0.55 0.55 0.55 0.55 70.0K
14:55 0.56 0.56 0.56 0.56 14.0K
15:30 0.55 0.55 0.55 0.55 384.0K
15:35 0.56 0.56 0.56 0.56 400.0K
15:55 0.55 0.56 0.55 0.55 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available