Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.58 0.58 0.58 0.58 1,370.0K
09:50 0.59 0.59 0.58 0.58 348.0K
10:05 0.59 0.59 0.59 0.59 1,238.0K
10:10 0.58 0.59 0.58 0.59 698.0K
10:20 0.58 0.58 0.58 0.58 20.0K
10:25 0.59 0.59 0.59 0.59 466.0K
10:35 0.60 0.60 0.60 0.60 1,374.0K
10:40 0.59 0.59 0.59 0.59 84.0K
10:50 0.60 0.60 0.60 0.60 218.0K
10:55 0.59 0.59 0.59 0.59 46.0K
11:00 0.60 0.60 0.60 0.60 888.0K
11:05 0.60 0.61 0.60 0.61 1,592.0K
11:10 0.62 0.62 0.61 0.61 1,832.0K
11:15 0.62 0.62 0.62 0.62 56.0K
11:20 0.61 0.62 0.61 0.61 2,708.0K
11:35 0.62 0.62 0.62 0.62 100.0K
11:40 0.61 0.61 0.61 0.61 140.0K
11:45 0.61 0.61 0.61 0.61 0.0K
11:50 0.62 0.62 0.62 0.62 510.0K
13:00 0.61 0.61 0.61 0.61 302.0K
13:05 0.62 0.62 0.62 0.62 172.0K
13:10 0.61 0.61 0.61 0.61 1,010.0K
13:25 0.60 0.61 0.60 0.61 1,026.0K
13:50 0.62 0.62 0.62 0.62 90.0K
14:00 0.61 0.61 0.61 0.61 72.0K
14:05 0.62 0.62 0.61 0.61 276.0K
14:10 0.62 0.62 0.62 0.62 500.0K
14:15 0.61 0.61 0.61 0.61 332.0K
14:30 0.62 0.62 0.62 0.62 126.0K
14:40 0.61 0.62 0.61 0.61 428.0K
14:45 0.62 0.62 0.62 0.62 82.0K
14:55 0.61 0.61 0.61 0.61 192.0K
15:00 0.62 0.62 0.61 0.61 1,628.0K
15:45 0.62 0.62 0.61 0.61 350.0K
15:50 0.62 0.62 0.61 0.62 404.0K
15:55 0.61 0.62 0.61 0.62 1,184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available