Cmge Tech

0302
🏛️ hong-kong →
0.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.65 0.62 0.64 3,918.0K
09:35 0.65 0.65 0.64 0.65 3,212.0K
09:40 0.66 0.66 0.65 0.65 2,386.0K
09:45 0.64 0.64 0.64 0.64 62.0K
09:50 0.65 0.65 0.64 0.65 2,094.0K
10:00 0.63 0.63 0.62 0.62 3,590.0K
10:05 0.63 0.63 0.62 0.63 1,466.0K
10:15 0.64 0.64 0.63 0.63 790.0K
10:25 0.63 0.64 0.63 0.63 632.0K
10:30 0.62 0.62 0.62 0.62 100.0K
10:35 0.63 0.63 0.63 0.63 840.0K
11:15 0.62 0.63 0.62 0.63 370.0K
11:25 0.63 0.63 0.63 0.63 676.0K
11:35 0.64 0.64 0.63 0.63 42.0K
11:40 0.64 0.64 0.64 0.64 186.0K
13:05 0.63 0.63 0.63 0.63 1,860.0K
13:25 0.62 0.63 0.62 0.63 152.0K
13:45 0.62 0.62 0.62 0.62 3,372.0K
14:00 0.61 0.61 0.61 0.61 386.0K
14:05 0.62 0.62 0.61 0.61 468.0K
14:10 0.62 0.62 0.61 0.62 692.0K
14:50 0.63 0.63 0.62 0.63 224.0K
15:05 0.62 0.62 0.62 0.62 956.0K
15:35 0.63 0.63 0.62 0.62 706.0K
15:45 0.63 0.63 0.62 0.62 292.0K
15:50 0.63 0.63 0.63 0.63 74.0K
15:55 0.62 0.63 0.62 0.63 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available