Cmge Tech

0302
🏛️ hong-kong →
0.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 278.0K
09:35 0.47 0.47 0.46 0.46 92.0K
09:40 0.46 0.46 0.46 0.46 1,108.0K
09:50 0.46 0.46 0.46 0.46 502.0K
10:00 0.45 0.46 0.45 0.46 256.0K
10:05 0.46 0.46 0.46 0.46 164.0K
10:10 0.46 0.46 0.46 0.46 150.0K
10:30 0.47 0.47 0.46 0.46 700.0K
10:35 0.46 0.46 0.46 0.46 140.0K
11:00 0.46 0.46 0.46 0.46 144.0K
11:55 0.46 0.46 0.46 0.46 232.0K
13:30 0.46 0.46 0.46 0.46 2.0K
13:35 0.46 0.46 0.46 0.46 190.0K
15:05 0.46 0.46 0.46 0.46 978.0K
15:10 0.45 0.45 0.45 0.45 6.0K
15:15 0.46 0.46 0.46 0.46 72.0K
15:20 0.45 0.45 0.45 0.45 22.0K
15:35 0.46 0.46 0.46 0.46 52.0K
15:40 0.45 0.45 0.45 0.45 4.0K
15:45 0.46 0.46 0.46 0.46 168.0K
15:55 0.45 0.45 0.45 0.45 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available