CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.09 21.09 21.09 21.09 0.0K
09:32 21.09 21.09 21.09 21.09 0.0K
09:33 21.09 21.09 21.09 21.09 0.0K
09:34 21.09 21.09 21.04 21.04 0.7K
09:35 21.04 21.04 21.04 21.04 0.0K
09:36 21.04 21.04 21.04 21.04 0.0K
09:37 21.04 21.04 21.04 21.04 0.0K
09:38 21.04 21.04 21.04 21.04 0.0K
09:39 21.04 21.04 21.04 21.04 0.0K
09:40 21.07 21.07 21.07 21.07 1.2K
09:41 21.07 21.07 21.07 21.07 0.0K
09:42 21.07 21.07 21.07 21.07 0.0K
09:43 21.07 21.07 21.07 21.07 0.0K
09:44 21.07 21.07 21.07 21.07 0.0K
09:45 21.07 21.07 21.07 21.07 0.0K
09:46 21.07 21.07 21.07 21.07 0.0K
09:47 21.07 21.07 21.07 21.07 0.0K
09:48 21.07 21.07 21.07 21.07 0.0K
09:49 21.07 21.07 21.07 21.07 0.0K
09:50 21.05 21.05 21.05 21.05 0.3K
09:51 21.05 21.05 21.05 21.05 0.2K
09:52 21.05 21.05 21.05 21.05 0.0K
09:53 21.05 21.05 21.05 21.05 0.1K
09:54 21.05 21.05 21.05 21.05 0.0K
09:55 21.05 21.05 21.05 21.05 0.0K
09:56 21.05 21.05 21.05 21.05 0.0K
09:57 21.05 21.05 21.05 21.05 0.0K
09:58 21.05 21.05 21.05 21.05 0.0K
09:59 21.09 21.09 21.09 21.09 1.7K
10:00 21.12 21.12 21.12 21.12 0.8K
10:01 21.09 21.12 21.09 21.12 1.5K
10:02 21.12 21.12 21.12 21.12 0.0K
10:03 21.12 21.12 21.12 21.12 0.0K
10:04 21.12 21.12 21.12 21.12 0.0K
10:05 21.12 21.12 21.12 21.12 0.0K
10:06 21.12 21.12 21.12 21.12 0.0K
10:07 21.12 21.12 21.12 21.12 0.0K
10:08 21.12 21.12 21.12 21.12 0.0K
10:09 21.12 21.12 21.12 21.12 0.0K
10:10 21.12 21.12 21.12 21.12 0.0K
10:11 21.12 21.12 21.12 21.12 0.3K
10:12 21.12 21.12 21.12 21.12 0.0K
10:13 21.12 21.12 21.12 21.12 0.0K
10:14 21.12 21.12 21.12 21.12 0.0K
10:15 21.12 21.12 21.12 21.12 0.0K
10:16 21.12 21.12 21.12 21.12 0.0K
10:17 21.12 21.12 21.12 21.12 0.0K
10:18 21.12 21.12 21.12 21.12 0.0K
10:19 21.12 21.12 21.12 21.12 0.0K
10:20 21.12 21.12 21.12 21.12 0.0K
10:21 21.12 21.12 21.12 21.12 0.0K
10:22 21.12 21.12 21.12 21.12 0.0K
10:23 21.12 21.12 21.12 21.12 0.0K
10:24 21.12 21.12 21.12 21.12 0.0K
10:25 21.12 21.12 21.12 21.12 0.0K
10:26 21.12 21.12 21.12 21.12 0.0K
10:27 21.12 21.12 21.12 21.12 0.0K
10:28 21.12 21.12 21.12 21.12 0.0K
10:29 21.12 21.12 21.12 21.12 0.0K
10:30 21.12 21.12 21.12 21.12 0.0K
10:31 21.12 21.12 21.12 21.12 0.0K
10:32 21.12 21.12 21.12 21.12 0.0K
10:33 21.12 21.12 21.12 21.12 0.0K
10:34 21.12 21.12 21.12 21.12 0.0K
10:35 21.12 21.12 21.12 21.12 0.0K
10:36 21.12 21.12 21.12 21.12 0.0K
10:37 21.12 21.12 21.12 21.12 0.0K
10:38 21.09 21.09 21.09 21.09 0.4K
10:39 21.09 21.09 21.09 21.09 0.4K
10:40 21.09 21.09 21.09 21.09 0.0K
10:41 21.09 21.09 21.09 21.09 0.0K
10:42 21.09 21.09 21.09 21.09 0.0K
10:43 21.09 21.09 21.09 21.09 0.0K
10:44 21.09 21.09 21.09 21.09 0.0K
10:45 21.09 21.09 21.09 21.09 0.0K
10:46 21.09 21.09 21.09 21.09 0.0K
10:47 21.09 21.09 21.09 21.09 0.0K
10:48 21.09 21.09 21.09 21.09 0.0K
10:49 21.09 21.09 21.09 21.09 0.0K
10:50 21.09 21.09 21.09 21.09 0.0K
10:51 21.09 21.09 21.09 21.09 0.0K
10:52 21.09 21.09 21.09 21.09 0.0K
10:53 21.09 21.09 21.09 21.09 0.0K
10:54 21.09 21.09 21.09 21.09 0.0K
10:55 21.09 21.09 21.09 21.09 0.0K
10:56 21.09 21.09 21.09 21.09 0.0K
10:57 21.09 21.09 21.09 21.09 0.0K
10:58 21.09 21.09 21.09 21.09 0.0K
10:59 21.09 21.09 21.09 21.09 0.0K
11:00 21.09 21.09 21.09 21.09 0.0K
11:01 21.09 21.09 21.09 21.09 0.0K
11:02 21.08 21.08 21.04 21.04 2.7K
11:03 21.08 21.08 21.04 21.04 0.9K
11:04 21.04 21.04 21.04 21.04 0.0K
11:05 21.04 21.04 21.04 21.04 0.0K
11:06 21.04 21.04 21.04 21.04 0.0K
11:07 21.04 21.04 21.04 21.04 0.1K
11:08 21.04 21.04 21.04 21.04 0.0K
11:09 21.04 21.04 21.04 21.04 0.0K
11:10 21.04 21.04 21.04 21.04 0.0K
11:11 21.04 21.04 21.04 21.04 0.0K
11:12 21.04 21.04 21.04 21.04 0.0K
11:13 21.04 21.04 21.04 21.04 0.0K
11:14 21.04 21.04 21.04 21.04 0.1K
11:15 21.04 21.04 21.04 21.04 0.0K
11:16 21.04 21.04 21.04 21.04 0.0K
11:17 21.04 21.04 21.04 21.04 0.0K
11:18 21.04 21.04 21.04 21.04 0.0K
11:19 21.04 21.04 21.04 21.04 0.0K
11:20 21.04 21.04 21.04 21.04 0.0K
11:21 21.04 21.04 21.04 21.04 0.0K
11:22 21.04 21.04 21.04 21.04 0.0K
11:23 21.04 21.04 21.04 21.04 0.0K
11:24 21.04 21.04 21.04 21.04 0.0K
11:25 21.04 21.04 21.04 21.04 0.0K
11:26 21.04 21.04 21.04 21.04 0.0K
11:27 21.04 21.04 21.04 21.04 0.0K
11:28 21.04 21.04 21.04 21.04 0.0K
11:29 21.04 21.04 21.04 21.04 0.0K
11:30 21.04 21.04 21.04 21.04 1.0K
11:31 21.04 21.04 21.04 21.04 0.0K
11:32 21.04 21.04 21.04 21.04 0.0K
11:33 21.04 21.04 21.04 21.04 0.0K
11:34 21.04 21.04 21.04 21.04 0.0K
11:35 21.04 21.04 21.04 21.04 0.0K
11:36 21.04 21.04 21.04 21.04 0.0K
11:37 21.04 21.04 21.04 21.04 0.0K
11:38 21.04 21.04 21.04 21.04 0.0K
11:39 21.04 21.04 21.04 21.04 0.0K
11:40 21.04 21.04 21.04 21.04 0.0K
11:41 21.04 21.04 21.04 21.04 0.0K
11:42 21.04 21.04 21.04 21.04 0.0K
11:43 21.04 21.04 21.04 21.04 0.0K
11:44 21.04 21.04 21.04 21.04 0.0K
11:45 21.04 21.04 21.04 21.04 0.0K
11:46 21.04 21.04 21.04 21.04 0.0K
11:47 21.04 21.04 21.04 21.04 0.0K
11:48 21.04 21.04 21.04 21.04 0.1K
11:49 21.04 21.04 21.04 21.04 0.0K
11:50 21.04 21.04 21.04 21.04 0.0K
11:51 21.04 21.04 21.04 21.04 0.0K
11:52 21.04 21.04 21.04 21.04 0.0K
11:53 21.04 21.04 21.04 21.04 0.0K
11:54 21.04 21.04 21.04 21.04 0.0K
11:55 21.04 21.04 21.04 21.04 0.0K
11:56 21.14 21.14 21.14 21.14 0.5K
11:57 21.14 21.14 21.14 21.14 0.0K
11:58 21.14 21.14 21.14 21.14 0.0K
11:59 21.14 21.14 21.14 21.14 0.0K
12:00 21.11 21.11 21.11 21.11 1.0K
12:01 21.11 21.11 21.11 21.11 0.7K
12:02 21.11 21.11 21.11 21.11 0.0K
12:03 21.11 21.11 21.11 21.11 0.0K
12:04 21.11 21.11 21.11 21.11 0.0K
12:05 21.11 21.11 21.11 21.11 0.0K
12:06 21.11 21.11 21.11 21.11 0.0K
12:07 21.11 21.11 21.11 21.11 0.0K
12:08 21.11 21.11 21.11 21.11 0.0K
12:09 21.11 21.11 21.11 21.11 0.0K
12:10 21.11 21.11 21.11 21.11 0.0K
12:11 21.11 21.11 21.11 21.11 0.0K
12:12 21.11 21.11 21.11 21.11 0.0K
12:13 21.11 21.11 21.11 21.11 0.1K
12:14 21.11 21.11 21.11 21.11 0.0K
12:15 21.11 21.11 21.11 21.11 0.0K
12:16 21.11 21.11 21.11 21.11 0.0K
12:17 21.11 21.11 21.11 21.11 0.0K
12:18 21.11 21.11 21.11 21.11 0.0K
12:19 21.11 21.11 21.11 21.11 0.0K
12:20 21.11 21.11 21.11 21.11 0.0K
12:21 21.11 21.11 21.11 21.11 0.0K
12:22 21.11 21.11 21.11 21.11 0.0K
12:23 21.11 21.11 21.11 21.11 0.0K
12:24 21.11 21.11 21.11 21.11 0.1K
12:25 21.11 21.11 21.11 21.11 0.0K
12:26 21.11 21.11 21.11 21.11 0.0K
12:27 21.11 21.11 21.11 21.11 0.0K
12:28 21.11 21.11 21.11 21.11 0.0K
12:29 21.11 21.11 21.11 21.11 0.0K
12:30 21.11 21.11 21.11 21.11 0.0K
12:31 21.11 21.11 21.11 21.11 0.0K
12:32 21.11 21.11 21.11 21.11 0.0K
12:33 21.11 21.11 21.11 21.11 0.0K
12:34 21.11 21.11 21.11 21.11 0.0K
12:35 21.11 21.11 21.11 21.11 0.0K
12:36 21.11 21.11 21.11 21.11 0.0K
12:37 21.11 21.11 21.11 21.11 0.0K
12:38 21.11 21.11 21.11 21.11 0.1K
12:39 21.11 21.11 21.11 21.11 0.0K
12:40 21.11 21.11 21.11 21.11 0.0K
12:41 21.11 21.11 21.11 21.11 0.0K
12:42 21.11 21.11 21.11 21.11 0.0K
12:43 21.11 21.11 21.11 21.11 0.0K
12:44 21.11 21.11 21.11 21.11 0.0K
12:45 21.11 21.11 21.11 21.11 0.0K
12:46 21.11 21.11 21.11 21.11 0.0K
12:47 21.11 21.11 21.11 21.11 0.0K
12:48 21.11 21.11 21.11 21.11 0.0K
12:49 21.11 21.11 21.11 21.11 0.0K
12:50 21.11 21.11 21.11 21.11 0.0K
12:51 21.11 21.11 21.11 21.11 0.0K
12:52 21.11 21.11 21.11 21.11 0.0K
12:53 21.11 21.11 21.11 21.11 0.0K
12:54 21.11 21.11 21.11 21.11 0.0K
12:55 21.11 21.11 21.11 21.11 0.0K
12:56 21.11 21.11 21.11 21.11 0.0K
12:57 21.11 21.11 21.11 21.11 0.0K
12:58 21.11 21.11 21.11 21.11 0.0K
12:59 21.11 21.11 21.11 21.11 0.0K
13:00 21.11 21.11 21.11 21.11 0.0K
13:01 21.11 21.11 21.11 21.11 0.0K
13:02 21.11 21.11 21.11 21.11 0.0K
13:03 21.11 21.11 21.11 21.11 0.0K
13:04 21.11 21.11 21.11 21.11 0.0K
13:05 21.11 21.11 21.11 21.11 0.0K
13:06 21.11 21.11 21.11 21.11 0.0K
13:07 21.11 21.11 21.11 21.11 0.0K
13:08 21.11 21.11 21.11 21.11 0.0K
13:09 21.11 21.11 21.11 21.11 0.0K
13:10 21.11 21.11 21.11 21.11 0.0K
13:11 21.11 21.11 21.11 21.11 0.0K
13:12 21.11 21.11 21.11 21.11 0.0K
13:13 21.11 21.11 21.11 21.11 0.0K
13:14 21.11 21.11 21.11 21.11 0.4K
13:15 21.11 21.11 21.11 21.11 0.4K
13:16 21.11 21.11 21.11 21.11 0.0K
13:17 21.11 21.11 21.11 21.11 0.0K
13:18 21.11 21.11 21.11 21.11 0.0K
13:19 21.11 21.11 21.11 21.11 0.0K
13:20 21.11 21.11 21.11 21.11 0.0K
13:21 21.11 21.11 21.11 21.11 0.0K
13:22 21.11 21.11 21.11 21.11 0.0K
13:23 21.11 21.11 21.11 21.11 0.0K
13:24 21.11 21.11 21.11 21.11 0.0K
13:25 21.11 21.11 21.11 21.11 0.0K
13:26 21.11 21.11 21.11 21.11 0.0K
13:27 21.11 21.11 21.11 21.11 0.0K
13:28 21.11 21.11 21.11 21.11 0.0K
13:29 21.11 21.11 21.11 21.11 0.0K
13:30 21.11 21.11 21.11 21.11 0.0K
13:31 21.12 21.12 21.12 21.12 0.1K
13:32 21.12 21.12 21.12 21.12 0.1K
13:33 21.12 21.12 21.12 21.12 0.0K
13:34 21.12 21.12 21.12 21.12 0.0K
13:35 21.12 21.12 21.12 21.12 0.0K
13:36 21.12 21.12 21.12 21.12 0.0K
13:37 21.12 21.12 21.12 21.12 0.3K
13:38 21.12 21.12 21.12 21.12 0.3K
13:39 21.12 21.12 21.12 21.12 0.0K
13:40 21.12 21.12 21.12 21.12 0.0K
13:41 21.12 21.12 21.12 21.12 0.0K
13:42 21.12 21.12 21.12 21.12 0.0K
13:43 21.12 21.12 21.12 21.12 0.0K
13:44 21.11 21.11 21.11 21.11 0.1K
13:45 21.11 21.11 21.11 21.11 0.1K
13:46 21.11 21.11 21.11 21.11 0.0K
13:47 21.11 21.11 21.11 21.11 0.0K
13:48 21.11 21.11 21.11 21.11 0.0K
13:49 21.11 21.11 21.11 21.11 0.0K
13:50 21.11 21.11 21.11 21.11 0.0K
13:51 21.12 21.12 21.12 21.12 4.1K
13:52 21.12 21.12 21.12 21.12 4.1K
13:53 21.07 21.07 21.07 21.07 0.7K
13:54 21.07 21.07 21.07 21.07 0.5K
13:55 21.07 21.07 21.07 21.07 0.0K
13:56 21.07 21.07 21.07 21.07 0.0K
13:57 21.07 21.07 21.07 21.07 0.0K
13:58 21.07 21.07 21.07 21.07 0.1K
13:59 21.07 21.07 21.07 21.07 0.0K
14:00 21.07 21.07 21.07 21.07 0.0K
14:01 21.07 21.07 21.07 21.07 0.0K
14:02 21.07 21.07 21.07 21.07 0.0K
14:03 21.07 21.07 21.07 21.07 0.0K
14:04 21.07 21.07 21.07 21.07 0.0K
14:05 21.07 21.07 21.07 21.07 0.0K
14:06 21.07 21.07 21.07 21.07 0.0K
14:07 21.07 21.07 21.07 21.07 0.0K
14:08 21.07 21.07 21.07 21.07 0.0K
14:09 21.07 21.07 21.07 21.07 0.0K
14:10 21.07 21.07 21.07 21.07 0.1K
14:11 21.07 21.07 21.07 21.07 0.0K
14:12 21.07 21.07 21.07 21.07 0.0K
14:13 21.07 21.07 21.07 21.07 0.0K
14:14 21.07 21.07 21.07 21.07 0.0K
14:15 21.07 21.07 21.07 21.07 0.0K
14:16 21.07 21.07 21.07 21.07 0.0K
14:17 21.07 21.07 21.07 21.07 0.0K
14:18 21.07 21.07 21.07 21.07 0.0K
14:19 21.07 21.07 21.07 21.07 0.0K
14:20 21.07 21.07 21.07 21.07 0.0K
14:21 21.07 21.07 21.07 21.07 0.0K
14:22 21.07 21.07 21.07 21.07 0.0K
14:23 21.06 21.06 21.06 21.06 0.3K
14:24 21.06 21.06 21.06 21.06 0.3K
14:25 21.05 21.05 21.05 21.05 0.4K
14:26 21.05 21.05 21.05 21.05 0.4K
14:27 21.05 21.05 21.05 21.05 0.0K
14:28 21.05 21.05 21.05 21.05 0.0K
14:29 21.05 21.05 21.05 21.05 0.0K
14:30 21.05 21.05 21.05 21.05 0.0K
14:31 21.05 21.05 21.05 21.05 0.0K
14:32 21.05 21.05 21.05 21.05 0.0K
14:33 21.05 21.05 21.05 21.05 0.0K
14:34 21.05 21.05 21.05 21.05 0.0K
14:35 21.05 21.05 21.05 21.05 0.0K
14:36 21.05 21.05 21.05 21.05 0.0K
14:37 21.05 21.05 21.05 21.05 0.0K
14:38 21.05 21.05 21.05 21.05 0.0K
14:39 21.05 21.05 21.05 21.05 0.0K
14:40 21.05 21.05 21.05 21.05 0.0K
14:41 21.05 21.05 21.05 21.05 0.0K
14:42 21.05 21.05 21.05 21.05 0.0K
14:43 21.05 21.05 21.05 21.05 0.0K
14:44 21.05 21.05 21.05 21.05 0.0K
14:45 21.05 21.05 21.05 21.05 0.0K
14:46 21.05 21.05 21.05 21.05 0.0K
14:47 21.05 21.05 21.05 21.05 0.0K
14:48 21.05 21.05 21.05 21.05 0.0K
14:49 21.05 21.05 21.05 21.05 0.0K
14:50 21.05 21.05 21.05 21.05 0.0K
14:51 21.05 21.05 21.05 21.05 0.0K
14:52 21.05 21.05 21.05 21.05 0.0K
14:53 21.05 21.05 21.05 21.05 0.0K
14:54 21.05 21.05 21.05 21.05 0.0K
14:55 21.05 21.05 21.05 21.05 0.0K
14:56 21.05 21.05 21.05 21.05 0.0K
14:57 21.05 21.05 21.05 21.05 0.0K
14:58 21.05 21.05 21.05 21.05 0.0K
14:59 21.05 21.05 21.05 21.05 0.0K
15:00 21.05 21.05 21.05 21.05 0.0K
15:01 21.05 21.05 21.05 21.05 0.0K
15:02 21.05 21.05 21.05 21.05 0.0K
15:03 21.05 21.05 21.05 21.05 0.0K
15:04 21.05 21.05 21.05 21.05 0.0K
15:05 21.05 21.05 21.05 21.05 0.0K
15:06 21.02 21.04 21.02 21.04 1.5K
15:07 21.04 21.04 21.04 21.04 1.0K
15:08 21.04 21.04 21.04 21.04 0.0K
15:09 21.04 21.04 21.04 21.04 0.0K
15:10 21.04 21.04 21.04 21.04 0.0K
15:11 21.04 21.04 21.04 21.04 0.0K
15:12 21.04 21.04 21.04 21.04 0.0K
15:13 21.04 21.04 21.04 21.04 0.0K
15:14 21.04 21.04 21.04 21.04 0.0K
15:15 21.04 21.04 21.04 21.04 0.0K
15:16 21.04 21.04 21.04 21.04 0.0K
15:17 21.04 21.04 21.04 21.04 0.0K
15:18 21.04 21.04 21.04 21.04 0.0K
15:19 21.04 21.04 21.04 21.04 0.0K
15:20 21.04 21.04 21.04 21.04 0.1K
15:21 21.04 21.04 21.04 21.04 0.0K
15:22 21.04 21.04 21.04 21.04 0.0K
15:23 21.04 21.04 21.04 21.04 0.0K
15:24 21.04 21.04 21.04 21.04 0.0K
15:25 21.04 21.04 21.04 21.04 0.0K
15:26 21.04 21.04 21.04 21.04 0.0K
15:27 21.04 21.04 21.04 21.04 0.3K
15:28 21.04 21.04 21.04 21.04 0.0K
15:29 21.04 21.04 21.04 21.04 0.0K
15:30 21.04 21.04 21.04 21.04 0.0K
15:31 21.04 21.04 21.04 21.04 0.0K
15:32 21.04 21.04 21.04 21.04 0.0K
15:33 21.04 21.04 21.04 21.04 0.0K
15:34 21.04 21.04 21.04 21.04 0.0K
15:35 21.04 21.04 21.04 21.04 0.0K
15:36 21.04 21.04 21.04 21.04 0.0K
15:37 21.04 21.04 21.04 21.04 0.0K
15:38 21.04 21.04 21.04 21.04 0.0K
15:39 21.04 21.04 21.04 21.04 0.0K
15:40 21.04 21.04 21.04 21.04 0.0K
15:41 21.04 21.04 21.04 21.04 0.0K
15:42 21.04 21.04 21.04 21.04 0.0K
15:43 21.04 21.04 21.04 21.04 0.0K
15:44 20.99 20.99 20.99 20.99 1.2K
15:45 20.99 20.99 20.99 20.99 0.2K
15:46 20.99 20.99 20.99 20.99 0.1K
15:47 20.99 20.99 20.99 20.99 0.0K
15:48 20.99 20.99 20.99 20.99 0.0K
15:49 20.99 20.99 20.99 20.99 0.0K
15:50 20.99 20.99 20.99 20.99 0.0K
15:51 20.99 20.99 20.99 20.99 0.0K
15:52 20.99 20.99 20.99 20.99 0.9K
15:53 20.99 20.99 20.99 20.99 0.0K
15:54 20.99 20.99 20.99 20.99 0.0K
15:55 20.99 20.99 20.99 20.99 0.0K
15:56 20.99 20.99 20.99 20.99 0.0K
15:57 20.99 20.99 20.99 20.99 0.0K
15:58 20.99 20.99 20.99 20.99 0.0K
15:59 21.12 21.12 21.00 21.00 0.1K
16:00 21.12 21.12 21.00 21.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available