CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 20.88 20.88 20.88 20.88 0.3K
10:10 20.82 20.82 20.82 20.82 1.2K
10:39 20.85 20.85 20.85 20.85 0.3K
10:49 20.86 20.86 20.86 20.86 0.1K
10:51 20.86 20.86 20.86 20.86 0.7K
11:57 20.87 20.87 20.87 20.87 0.2K
12:06 20.85 20.85 20.85 20.85 1.0K
12:08 20.90 20.90 20.90 20.90 1.4K
12:21 20.88 20.88 20.88 20.88 1.0K
12:24 20.92 20.92 20.92 20.92 0.5K
12:26 20.93 20.93 20.93 20.93 1.2K
13:32 20.90 20.90 20.90 20.90 0.7K
13:39 20.91 20.91 20.91 20.91 1.1K
14:04 20.90 20.90 20.90 20.90 1.5K
15:11 20.92 20.92 20.92 20.92 1.5K
15:27 20.91 20.91 20.91 20.91 1.1K
15:54 20.94 20.94 20.92 20.92 1.1K
15:59 20.92 20.93 20.92 20.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available