CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 20.90 20.90 20.90 20.90 0.6K
09:50 20.94 20.94 20.94 20.94 1.5K
11:00 20.86 20.86 20.86 20.86 0.2K
11:03 21.02 21.02 21.02 21.02 3.0K
12:38 21.00 21.00 21.00 21.00 1.0K
12:44 20.97 20.98 20.97 20.98 1.8K
12:48 20.98 20.98 20.98 20.98 0.7K
13:38 20.94 20.94 20.94 20.94 0.1K
13:40 20.96 20.96 20.96 20.96 0.8K
13:45 20.95 20.95 20.95 20.95 0.3K
13:46 20.95 20.95 20.95 20.95 0.6K
13:49 20.97 20.97 20.97 20.97 0.3K
13:52 20.94 20.94 20.94 20.94 1.8K
14:20 20.88 20.88 20.88 20.88 0.3K
14:24 20.93 20.93 20.93 20.93 1.1K
14:39 21.00 21.00 21.00 21.00 0.4K
14:42 21.00 21.00 21.00 21.00 0.5K
14:51 21.00 21.00 21.00 21.00 1.1K
15:55 20.98 20.98 20.98 20.98 0.8K
15:59 20.88 20.99 20.88 20.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available