CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.07 21.07 21.07 21.07 1.3K
10:04 21.06 21.06 21.06 21.06 0.9K
11:12 21.09 21.09 21.09 21.09 0.8K
11:41 21.17 21.17 21.17 21.17 0.7K
12:22 21.11 21.11 21.11 21.11 0.1K
12:24 21.11 21.11 21.11 21.11 0.1K
12:28 21.10 21.10 21.10 21.10 0.1K
12:29 21.14 21.14 21.14 21.14 0.5K
12:33 21.11 21.11 21.11 21.11 0.2K
12:48 21.10 21.10 21.10 21.10 0.2K
12:49 21.10 21.10 21.10 21.10 0.2K
13:13 21.12 21.12 21.12 21.12 0.5K
14:08 21.14 21.14 21.14 21.14 0.7K
14:39 21.12 21.12 21.12 21.12 0.2K
14:52 21.12 21.12 21.12 21.12 0.2K
14:56 21.11 21.12 21.11 21.12 0.6K
15:56 21.10 21.10 21.10 21.10 0.2K
15:58 21.14 21.14 21.14 21.14 0.5K
15:59 21.11 21.16 21.11 21.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available