CMS Energy

CMSA
🏛️ usa →
24.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.25 21.25 21.25 21.25 1.8K
10:51 21.35 21.35 21.35 21.35 1.4K
11:59 21.35 21.35 21.35 21.35 1.1K
12:40 21.30 21.30 21.30 21.30 0.1K
13:19 21.35 21.37 21.35 21.37 2.1K
13:20 21.37 21.37 21.36 21.36 1.4K
13:27 21.37 21.37 21.36 21.36 0.2K
13:28 21.37 21.37 21.36 21.36 15.3K
14:06 21.34 21.34 21.34 21.34 0.1K
14:07 21.38 21.38 21.38 21.38 0.4K
14:08 21.34 21.34 21.34 21.34 0.2K
14:32 21.41 21.41 21.41 21.41 0.6K
15:18 21.37 21.37 21.37 21.37 1.6K
15:59 21.37 21.40 21.37 21.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available