CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 21.44 21.44 21.44 21.44 1.1K
10:03 21.38 21.38 21.38 21.38 0.3K
10:04 21.44 21.44 21.34 21.34 0.6K
10:05 21.44 21.44 21.44 21.44 0.3K
10:06 21.44 21.44 21.44 21.44 0.3K
10:07 21.45 21.45 21.37 21.37 0.6K
10:08 21.45 21.45 21.45 21.45 0.6K
10:10 21.45 21.45 21.38 21.38 0.9K
10:45 21.43 21.43 21.43 21.43 0.1K
10:50 21.43 21.43 21.43 21.43 0.4K
11:11 21.43 21.43 21.43 21.43 0.3K
11:19 21.42 21.42 21.42 21.42 0.2K
11:50 21.41 21.41 21.41 21.41 1.0K
11:59 21.41 21.41 21.41 21.41 2.7K
13:06 21.45 21.45 21.45 21.45 0.3K
13:19 21.46 21.46 21.44 21.44 1.1K
13:58 21.41 21.41 21.41 21.41 0.5K
14:01 21.35 21.35 21.35 21.35 0.7K
14:24 21.42 21.42 21.42 21.42 1.0K
15:05 21.36 21.36 21.36 21.36 1.4K
15:50 21.36 21.36 21.36 21.36 0.3K
15:59 21.36 21.36 21.31 21.31 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available