CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.27 21.27 21.27 21.27 1.1K
09:45 21.33 21.33 21.33 21.33 0.5K
10:51 21.39 21.39 21.39 21.39 0.1K
10:59 21.34 21.34 21.34 21.34 0.8K
11:31 21.39 21.39 21.39 21.39 1.0K
11:32 21.47 21.47 21.47 21.47 0.6K
11:42 21.45 21.45 21.45 21.45 0.9K
12:17 21.46 21.46 21.46 21.46 1.1K
12:29 21.43 21.43 21.43 21.43 0.3K
12:34 21.48 21.48 21.48 21.48 1.0K
12:52 21.51 21.51 21.51 21.51 3.3K
14:02 21.45 21.45 21.45 21.45 0.3K
14:05 21.46 21.46 21.46 21.46 2.1K
15:46 21.52 21.52 21.50 21.50 0.5K
15:47 21.49 21.49 21.49 21.49 0.2K
15:53 21.51 21.57 21.51 21.57 1.4K
15:55 21.55 21.55 21.55 21.55 0.6K
15:59 21.55 21.57 21.55 21.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available