CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 21.55 21.55 21.46 21.46 0.6K
10:11 21.51 21.51 21.51 21.51 0.2K
10:40 21.58 21.58 21.58 21.58 4.6K
11:13 21.64 21.64 21.58 21.58 1.7K
11:19 21.63 21.65 21.63 21.65 2.2K
11:37 21.58 21.58 21.58 21.58 0.7K
12:02 21.54 21.54 21.54 21.54 1.7K
12:53 21.53 21.53 21.53 21.53 0.5K
13:08 21.63 21.63 21.63 21.63 1.7K
14:13 21.56 21.56 21.56 21.56 0.4K
14:46 21.62 21.62 21.62 21.62 0.3K
15:20 21.63 21.63 21.63 21.63 2.2K
15:59 21.63 21.63 21.63 21.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available