CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 21.58 21.58 21.58 21.58 0.9K
10:05 21.64 21.64 21.57 21.57 0.7K
10:08 21.57 21.57 21.57 21.57 0.2K
10:47 21.64 21.64 21.64 21.64 1.2K
10:56 21.64 21.64 21.64 21.64 0.5K
11:08 21.58 21.58 21.58 21.58 0.1K
11:26 21.58 21.58 21.58 21.58 1.3K
11:57 21.57 21.57 21.57 21.57 0.1K
11:58 21.57 21.57 21.57 21.57 1.1K
13:02 21.60 21.60 21.60 21.60 0.8K
14:27 21.60 21.60 21.60 21.60 0.9K
14:54 21.56 21.56 21.56 21.56 0.4K
14:58 21.60 21.60 21.60 21.60 0.7K
15:18 21.57 21.57 21.56 21.56 0.6K
15:44 21.58 21.58 21.58 21.58 0.6K
15:59 21.56 21.57 21.56 21.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available