CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.43 21.43 21.43 21.43 3.4K
09:57 21.44 21.44 21.44 21.44 0.3K
10:20 21.44 21.44 21.44 21.44 0.1K
10:38 21.46 21.46 21.46 21.46 0.3K
10:41 21.56 21.56 21.56 21.56 1.3K
10:52 21.44 21.44 21.44 21.44 0.1K
10:59 21.47 21.47 21.47 21.47 0.8K
11:23 21.56 21.56 21.56 21.56 0.2K
11:42 21.49 21.49 21.49 21.49 1.1K
12:15 21.53 21.53 21.53 21.53 3.1K
13:48 21.57 21.57 21.57 21.57 0.2K
14:00 21.53 21.53 21.53 21.53 0.2K
14:03 21.60 21.60 21.60 21.60 0.5K
14:26 21.57 21.57 21.57 21.57 0.1K
14:33 21.64 21.64 21.61 21.61 1.0K
15:02 21.58 21.58 21.58 21.58 0.1K
15:26 21.58 21.58 21.58 21.58 0.2K
15:44 21.57 21.57 21.57 21.57 0.3K
15:55 21.57 21.57 21.57 21.57 0.2K
15:59 21.57 21.60 21.57 21.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available