CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.57 21.57 21.57 21.57 0.9K
09:44 21.65 21.65 21.64 21.64 0.4K
10:08 21.65 21.65 21.65 21.65 0.6K
10:10 21.65 21.65 21.65 21.65 0.1K
10:14 21.60 21.60 21.60 21.60 0.3K
11:14 21.56 21.56 21.56 21.56 1.0K
13:37 21.61 21.61 21.61 21.61 0.6K
13:48 21.62 21.62 21.62 21.62 1.0K
13:49 21.62 21.62 21.62 21.62 0.5K
14:00 21.65 21.68 21.64 21.68 7.7K
14:01 21.69 21.69 21.67 21.67 2.1K
14:02 21.69 21.69 21.67 21.69 3.7K
14:12 21.64 21.64 21.64 21.64 0.1K
14:21 21.67 21.67 21.67 21.67 1.0K
14:39 21.68 21.68 21.68 21.68 1.5K
15:59 21.62 21.71 21.62 21.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available