CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.75 21.75 21.71 21.71 1.9K
09:56 21.75 21.75 21.75 21.75 0.1K
10:04 21.66 21.66 21.65 21.65 1.9K
10:10 21.65 21.65 21.64 21.64 0.4K
10:19 21.71 21.71 21.71 21.71 2.8K
11:39 21.71 21.71 21.71 21.71 0.4K
12:05 21.66 21.66 21.66 21.66 0.6K
12:13 21.65 21.65 21.65 21.65 3.1K
12:58 21.61 21.61 21.61 21.61 0.2K
13:23 21.64 21.65 21.64 21.65 1.4K
13:41 21.65 21.65 21.64 21.64 0.3K
13:42 21.64 21.64 21.64 21.64 1.1K
15:38 21.70 21.70 21.70 21.70 0.5K
15:46 21.67 21.67 21.67 21.67 2.8K
15:59 21.67 21.67 21.65 21.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available