CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.71 21.71 21.71 21.71 0.2K
09:47 21.71 21.71 21.70 21.70 1.6K
10:31 21.66 21.70 21.66 21.70 2.9K
10:53 21.81 21.81 21.81 21.81 3.1K
11:30 21.65 21.65 21.65 21.65 0.1K
11:42 21.59 21.59 21.59 21.59 1.6K
11:51 21.62 21.62 21.60 21.60 1.6K
12:04 21.59 21.59 21.59 21.59 0.3K
12:16 21.60 21.60 21.60 21.60 0.8K
13:57 21.57 21.57 21.57 21.57 0.3K
14:17 21.53 21.53 21.53 21.53 0.2K
14:27 21.50 21.50 21.49 21.49 4.6K
14:29 21.60 21.60 21.60 21.60 0.4K
15:27 21.54 21.54 21.49 21.49 0.5K
15:40 21.49 21.49 21.49 21.49 0.3K
15:59 21.55 21.55 21.49 21.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available