CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.73 21.73 21.70 21.70 0.8K
09:52 21.73 21.73 21.73 21.73 1.4K
10:12 21.72 21.72 21.72 21.72 0.9K
10:24 21.77 21.77 21.76 21.76 1.3K
11:23 21.68 21.68 21.68 21.68 0.9K
12:33 21.71 21.71 21.71 21.71 0.1K
12:34 21.71 21.71 21.71 21.71 0.4K
12:37 21.73 21.73 21.73 21.73 0.2K
12:39 21.73 21.73 21.73 21.73 0.2K
12:42 21.74 21.74 21.74 21.74 0.5K
12:47 21.73 21.73 21.73 21.73 0.5K
12:58 21.72 21.72 21.72 21.72 0.5K
13:56 21.72 21.72 21.72 21.72 0.1K
14:04 21.72 21.72 21.72 21.72 0.3K
14:28 21.69 21.69 21.69 21.69 0.9K
15:23 21.72 21.72 21.72 21.72 0.3K
15:26 21.70 21.70 21.69 21.69 0.5K
15:46 21.68 21.72 21.68 21.72 1.0K
15:49 21.72 21.72 21.72 21.72 0.3K
15:56 21.69 21.71 21.69 21.71 0.2K
15:59 21.69 21.71 21.69 21.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available