CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 22.37 22.37 22.36 22.36 2.0K
10:30 22.40 22.40 22.40 22.40 0.4K
11:17 22.48 22.48 22.48 22.48 2.7K
12:10 22.43 22.43 22.39 22.39 1.1K
12:32 22.38 22.38 22.38 22.38 0.4K
13:43 22.36 22.36 22.36 22.36 0.7K
14:22 22.35 22.37 22.35 22.37 1.8K
14:45 22.37 22.37 22.37 22.37 1.5K
15:21 22.33 22.33 22.32 22.32 4.5K
15:58 22.38 22.38 22.38 22.38 0.4K
15:59 22.28 22.31 22.28 22.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available